"АСТА" туроператор - История Изменения курса

Лицензия на туроператорскую деятельность № АВ302713 от 05.12.2006 г.

Украина, 01103, Киев, ул. Киквидзе, 9/12

многоканальный тел.: 8(044)490 72 90

284 79 79, 285 67 02

факс: 490 72 91


Новости:	Вы находитесь здесь:

Изменен визовый режим по Хорватии!

читать все ››

КУРСЫ ВАЛЮТ
Коммерческий курс		НБУ
USD/UAH	8.00	7.893
EUR/UAH	10.42	10.316
USD/EUR	1.30	1.307
История

№	Дата добавления	USD/UAH	EUR/UAH	USD/EUR
1	2009-05-26 16:13:07	7.68	10.74
2	2009-05-27 16:13:40	7.7	10.79	1.41
3	2009-05-28 10:01:45	7.72	10.77	1
4	2009-05-28 10:02:49	7.72	10.77	1.41
5	2009-05-29 13:59:08	7.60	10.85	1.42
6	2009-05-29 14:01:01	7.60	10.85	1.42
7	2009-05-29 14:02:46	7.7	10.79	1.42
8	2009-06-01 10:24:32	7.68	10.88	1.44
9	2009-06-02 10:35:33	7.70	10.90	1.43
10	2009-06-03 10:19:54	7.70	10.98	1.44
11	2009-06-04 09:59:40	7.7	10.95	1.44
12	2009-06-05 10:35:59	7.7	10.90	1.43
13	2009-06-09 10:01:01	7.70	10.70	1.40
14	2009-06-10 10:09:15	7.7	10.85	1.4
15	2009-06-11 10:49:03	7.66	10.83	1.42
16	2009-06-12 10:57:30	7.67	10.86	1.42
17	2009-06-15 10:20:24	7.69	10.75	1.41
18	2009-06-15 10:36:26	7.69	10.80	1.42
19	2009-06-16 09:48:37	7.69	10.73	1.40
20	2009-06-17 09:34:24	7.69	10.73	1.40
21	2009-06-18 09:35:51	7.70	10.78	1.41
22	2009-06-19 10:11:43	7.70	10.78	1.41
23	2009-06-22 11:06:17	7.70	10.75	1.41
24	2009-06-23 10:12:59	7.68	10.70	1.39
25	2009-06-24 09:51:55	7.70	10.86	1.42
26	2009-06-25 10:25:32	7.70	10.82	1.41
27	2009-06-25 10:42:52	7.70	10.86	1.41
28	2009-06-26 09:50:11	7.75	10.92	1.42
29	2009-06-26 09:51:40	7.75	10.90	1.42
30	2009-06-30 11:16:08	7.77	11.00	1.43
31	2009-07-01 10:32:51	7.78	11.00	1.41
32	2009-07-01 10:34:30	7.78	10.95	1.41
33	2009-07-02 10:21:31	7.85	10.98	1.41
34	2009-07-03 10:09:15	7.87	10.95	1.40
35	2009-07-03 12:17:53	7.87	10.98	1.41
36	2009-07-06 10:50:23	7.87	10.95	1.40
37	2009-07-07 10:43:28	7.85	10.90	1.40
38	2009-07-08 10:48:41	7.82	10.95	1.42
39	2009-07-09 10:27:24	7.75	10.85	1.40
40	2009-07-10 10:57:33	7.75	10.85	1.41
41	2009-07-13 10:30:24	7.70	10.82	1.40
42	2009-07-14 10:38:55	7.70	10.95	1.42
43	2009-07-14 10:40:34	7.70	10.85	1.40
44	2009-07-15 10:19:58	7.72	10.85	1.40
45	2009-07-15 10:45:35	7.72	10.89	1.41
46	2009-07-16 10:19:12	7.75	11.00	1.41
47	2009-07-17 10:10:56	7.85	11.10	1.41
48	2009-07-20 10:15:39	7.81	11.15	1.42
49	2009-07-21 10:14:01	7.78	11.20	1.43
50	2009-07-22 10:15:01	7.85	11.25	1.43
51	2009-07-23 10:32:23	8.00	11.30	1.44
52	2009-07-24 10:41:30	8.00	11.40	1.44
53	2009-07-27 10:08:23	7.87	11.40	1.44
54	2009-07-28 10:42:16	7.95	11.45	1.44
55	2009-07-29 10:36:54	7.90	11.65	1.47
56	2009-07-30 09:59:12	8.20	11.85	1.47
57	2009-07-31 10:20:52	7.95	11.65	1.46
58	2009-08-03 10:44:36	7.85	11.62	1.48
59	2009-08-04 11:27:10	7.90	11.60	1.46
60	2009-08-05 10:20:15	7.95	11.70	1.47
61	2009-08-06 10:20:18	8.20	11.72	1.47
62	2009-08-07 10:30:13	8.25	11.85	1.48
63	2009-08-10 09:54:43	8.15	11.55	1.44
64	2009-08-11 10:17:34	8.25	11.70	1.45
65	2009-08-12 10:24:11	8.25	11.70	1.44
66	2009-08-13 10:28:44	8.40	11.95	1.45
67	2009-08-14 12:24:40	8.30	12.00	1.44
68	2009-08-20 11:03:44	8.37	12.00	1.44
69	2009-08-21 11:41:36	8.35	12.05	1.44
70	2009-08-25 10:39:05	8.40	12.30	1.46
71	2009-08-26 11:05:54	8.40	12.40	1.47
72	2009-08-27 11:52:25	8.40	12.32	1.46
73	2009-08-28 11:28:43	8.40	12.40	1.47
74	2009-08-31 11:47:21	8.65	12.36	1.48
75	2009-09-01 12:08:29	8.65	12.45	1.48
76	2009-09-02 10:23:40	8.65	12.35	1.46
77	2009-09-03 09:43:34	8.80	12.60	1.47
78	2009-09-04 14:27:46	9.00
79	2009-09-04 14:28:15	9.00	12.80	1.47
80	2009-09-07 10:46:23	9.05	12.80	1.46
81	2009-09-08 09:27:54	9.05	12.80	1.46
82	2009-09-09 10:18:49	8.90	12.80	1.48
83	2010-03-01 17:03:48	8.10	11.12	1.37
84	2010-03-03 09:39:26	8.05	11.0	1.36
85	2010-03-12 10:12:46	8.10	11.10	1.37
86	2010-03-15 10:11:51	8.10	11.10	1.37
87	2010-03-16 11:20:00	8.10	11.05	1.36
88	2010-03-17 10:46:23	8.10	11.10	1.37
89	2010-03-22 12:19:15	8.10	11.00	1.35
90	2010-03-25 11:55:32	8.05	10.80	1.34
91	2010-04-06 10:54:35	8.00	10.75	1.34
92	2010-04-06 10:55:37	8.00	10.84	1.35
93	2010-04-07 10:32:39	8.00	10.70	1.33
94	2010-04-07 13:00:13	8.00	10.75	1.34
95	2010-04-08 09:50:44	8.00	10.74	1.34
96	2010-04-12 10:53:23	8.05	10.84	1.34
97	2010-04-13 11:09:06	8.00	10.85	1.35
98	2010-04-14 10:46:59	8.00	10.87	1.35
99	2010-04-15 10:36:38	8.00
100	2010-04-15 10:38:04	8.00	10.85	1.35
101	2010-04-16 10:43:31	8.00	10.82	1.35
102	2010-04-20 11:24:22	8.00	10.82	1.352
103	2010-04-22 10:51:25	8.00	10.75	1.34
104	2010-04-23 10:26:30	8.00	10.70	1.33
105	2010-04-27 10:11:01	8.00	10.75	1.34
106	2010-04-28 09:55:09	8.00	10.60	1.32
107	2010-04-30 09:39:33	8.00	10.61	1.32
108	2010-05-05 10:51:33	8.00	10.50	1.31
109	2010-05-06 10:50:21	8.00	10.35	1.29
110	2010-05-07 11:23:57	8.00	10.25	1.28
111	2010-05-11 10:18:40	8.00	10.25	1.28
112	2010-05-12 11:25:07	8.00	10.18	1.27
113	2010-05-12 11:34:43	8.00	10.15	1.26
114	2010-05-13 10:35:51	8.00	10.15	1.26
115	2010-05-14 10:50:40	8.00	10.05	1.25
116	2010-05-14 10:51:19	8.00	10.10	1.26
117	2010-05-17 10:52:19	8.00	9.93	1.24
118	2010-05-18 09:53:50	8.00	10.00	1.25
119	2010-05-18 10:22:41	8.00	9.96	1.24
120	2010-05-19 10:35:57	8.00	9.94	1.24
121	2010-05-21 10:28:43	8.00	10.12	1.26
122	2010-05-25 10:15:08	8.00	10.00	1.25
123	2010-05-25 10:15:42	8.00	10.05	1.25
124	2010-05-25 10:17:22	8.00	10.00	1.25
125	2010-05-25 14:50:32	8.00	10.05	1.25
126	2010-05-26 10:01:02	8.00	9.98	1.24
127	2010-05-27 11:18:03	8.00	9.95	1.24
128	2010-05-31 10:26:16	8.00	9.95	1.24
129	2010-06-01 10:32:19	8.00	9.92	1.24
130	2010-06-02 10:00:04	8.00	9.92	1.24
131	2010-06-03 10:13:53	8.00	9.95	1.24
132	2010-06-04 10:36:29	8.00	9.90	1.23
133	2010-06-07 10:38:23	8.00	9.74	1.21
134	2010-06-08 10:21:01	8.00	9.69	1.21
135	2010-06-10 10:18:13	8.00	9.72	1.21
136	2010-06-11 10:09:29	8.00	9.78	1.22
137	2010-06-14 10:36:18	8.00	9.81	1.23
138	2010-06-15 09:45:17	8.00	9.81	1.22
139	2010-06-16 09:57:01	8.00	9.95	1.24
140	2010-06-16 09:57:35	8.00	9.91	1.23
141	2010-06-17 10:37:44	8.00	9.89	1.23
142	2010-06-18 10:29:16	8.00	9.95	1.24
143	2010-06-21 10:25:20	8.00	9.97	1.24
144	2010-06-22 10:34:42	8.00	9.94	1.24
145	2010-06-23 10:49:56	8.00
146	2010-06-23 10:50:32	8.00	9.94	1.24
147	2010-06-24 09:57:26	8.00	9.95	1.24
148	2010-06-25 10:51:41	8.00	9.95	1.24
149	2010-06-29 10:56:39	8.00	9.94	1.24
150	2010-06-30 10:22:35	8.00	9.89	1.23
151	2010-07-01 10:10:31	8.00	9.89	1.23
152	2010-07-02 10:15:06	8.00	10.05	1.25
153	2010-07-05 10:47:27	8.00	10.05	1.25
154	2010-07-06 10:04:12	8.00	10.06	1.25
155	2010-07-07 10:18:09	8.00	10.08	1.26
156	2010-07-08 10:31:50	8.00	10.14	1.26
157	2010-07-09 10:04:33	8.00	10.20	1.27
158	2010-07-12 10:11:52	8.00	10.10	1.26
159	2010-07-13 12:22:07	8.00	10.10	1.26
160	2010-07-14 11:00:49	8.00	10.19	1.27
161	2010-07-15 10:04:56	8.00	10.21	1.27
162	2010-07-16 09:48:42	8.00	10.32	1.29
163	2010-07-16 10:21:20	8.00	10.32	1.29
164	2010-07-19 09:56:58	8.00	10.30	1.28
165	2010-07-20 10:22:38	8.00	10.38	1.29
166	2010-07-21 09:48:32	8.00	10.31	1.28
167	2010-07-22 10:05:01	8.00	10.26	1.28
168	2010-07-23 10:26:17	8.00	10.33	1.29
169	2010-07-26 10:15:50	8.00	10.33	1.29
170	2010-07-27 09:31:18	8.00	10.38	1.29
171	2010-07-28 10:06:33	8.00	10.38	1.29
172	2010-07-29 09:55:00	8.00	10.38	1.29
173	2010-07-30 10:56:56	8.00	10.42	1.30

Веб дизайн сайта,
портфолио