|
| КУРСЫ ВАЛЮТ |
| Коммерческий курс | НБУ |
| USD/UAH | 8.05 | 7.973 | | EUR/UAH | 11.39 | 11.197 | | USD/EUR | 1.41 | 1.404 |
| История |
|
|
|
|
|
|
АСТА - ведущий туроператор по Хорватии. Ранее бронирование, доступные цены. Большая квота гарантированных мест в лучших отелях Хорватии! Собственные чартерные программы, в сезоне 2011 года Истринская Ривьера (ап Пула) и Средняя Далмация (ап Сплит), Южная Далмация ( ап Дубровник). Открыта продажа туров!!!
| № | Дата добавления | USD/UAH | EUR/UAH | USD/EUR |
|---|
| 1 | 2009-05-26 16:13:07 | 7.68 | 10.74 | | | 2 | 2009-05-27 16:13:40 | 7.7 | 10.79 | 1.41 | | 3 | 2009-05-28 10:01:45 | 7.72 | 10.77 | 1 | | 4 | 2009-05-28 10:02:49 | 7.72 | 10.77 | 1.41 | | 5 | 2009-05-29 13:59:08 | 7.60 | 10.85 | 1.42 | | 6 | 2009-05-29 14:01:01 | 7.60 | 10.85 | 1.42 | | 7 | 2009-05-29 14:02:46 | 7.7 | 10.79 | 1.42 | | 8 | 2009-06-01 10:24:32 | 7.68 | 10.88 | 1.44 | | 9 | 2009-06-02 10:35:33 | 7.70 | 10.90 | 1.43 | | 10 | 2009-06-03 10:19:54 | 7.70 | 10.98 | 1.44 | | 11 | 2009-06-04 09:59:40 | 7.7 | 10.95 | 1.44 | | 12 | 2009-06-05 10:35:59 | 7.7 | 10.90 | 1.43 | | 13 | 2009-06-09 10:01:01 | 7.70 | 10.70 | 1.40 | | 14 | 2009-06-10 10:09:15 | 7.7 | 10.85 | 1.4 | | 15 | 2009-06-11 10:49:03 | 7.66 | 10.83 | 1.42 | | 16 | 2009-06-12 10:57:30 | 7.67 | 10.86 | 1.42 | | 17 | 2009-06-15 10:20:24 | 7.69 | 10.75 | 1.41 | | 18 | 2009-06-15 10:36:26 | 7.69 | 10.80 | 1.42 | | 19 | 2009-06-16 09:48:37 | 7.69 | 10.73 | 1.40 | | 20 | 2009-06-17 09:34:24 | 7.69 | 10.73 | 1.40 | | 21 | 2009-06-18 09:35:51 | 7.70 | 10.78 | 1.41 | | 22 | 2009-06-19 10:11:43 | 7.70 | 10.78 | 1.41 | | 23 | 2009-06-22 11:06:17 | 7.70 | 10.75 | 1.41 | | 24 | 2009-06-23 10:12:59 | 7.68 | 10.70 | 1.39 | | 25 | 2009-06-24 09:51:55 | 7.70 | 10.86 | 1.42 | | 26 | 2009-06-25 10:25:32 | 7.70 | 10.82 | 1.41 | | 27 | 2009-06-25 10:42:52 | 7.70 | 10.86 | 1.41 | | 28 | 2009-06-26 09:50:11 | 7.75 | 10.92 | 1.42 | | 29 | 2009-06-26 09:51:40 | 7.75 | 10.90 | 1.42 | | 30 | 2009-06-30 11:16:08 | 7.77 | 11.00 | 1.43 | | 31 | 2009-07-01 10:32:51 | 7.78 | 11.00 | 1.41 | | 32 | 2009-07-01 10:34:30 | 7.78 | 10.95 | 1.41 | | 33 | 2009-07-02 10:21:31 | 7.85 | 10.98 | 1.41 | | 34 | 2009-07-03 10:09:15 | 7.87 | 10.95 | 1.40 | | 35 | 2009-07-03 12:17:53 | 7.87 | 10.98 | 1.41 | | 36 | 2009-07-06 10:50:23 | 7.87 | 10.95 | 1.40 | | 37 | 2009-07-07 10:43:28 | 7.85 | 10.90 | 1.40 | | 38 | 2009-07-08 10:48:41 | 7.82 | 10.95 | 1.42 | | 39 | 2009-07-09 10:27:24 | 7.75 | 10.85 | 1.40 | | 40 | 2009-07-10 10:57:33 | 7.75 | 10.85 | 1.41 | | 41 | 2009-07-13 10:30:24 | 7.70 | 10.82 | 1.40 | | 42 | 2009-07-14 10:38:55 | 7.70 | 10.95 | 1.42 | | 43 | 2009-07-14 10:40:34 | 7.70 | 10.85 | 1.40 | | 44 | 2009-07-15 10:19:58 | 7.72 | 10.85 | 1.40 | | 45 | 2009-07-15 10:45:35 | 7.72 | 10.89 | 1.41 | | 46 | 2009-07-16 10:19:12 | 7.75 | 11.00 | 1.41 | | 47 | 2009-07-17 10:10:56 | 7.85 | 11.10 | 1.41 | | 48 | 2009-07-20 10:15:39 | 7.81 | 11.15 | 1.42 | | 49 | 2009-07-21 10:14:01 | 7.78 | 11.20 | 1.43 | | 50 | 2009-07-22 10:15:01 | 7.85 | 11.25 | 1.43 | | 51 | 2009-07-23 10:32:23 | 8.00 | 11.30 | 1.44 | | 52 | 2009-07-24 10:41:30 | 8.00 | 11.40 | 1.44 | | 53 | 2009-07-27 10:08:23 | 7.87 | 11.40 | 1.44 | | 54 | 2009-07-28 10:42:16 | 7.95 | 11.45 | 1.44 | | 55 | 2009-07-29 10:36:54 | 7.90 | 11.65 | 1.47 | | 56 | 2009-07-30 09:59:12 | 8.20 | 11.85 | 1.47 | | 57 | 2009-07-31 10:20:52 | 7.95 | 11.65 | 1.46 | | 58 | 2009-08-03 10:44:36 | 7.85 | 11.62 | 1.48 | | 59 | 2009-08-04 11:27:10 | 7.90 | 11.60 | 1.46 | | 60 | 2009-08-05 10:20:15 | 7.95 | 11.70 | 1.47 | | 61 | 2009-08-06 10:20:18 | 8.20 | 11.72 | 1.47 | | 62 | 2009-08-07 10:30:13 | 8.25 | 11.85 | 1.48 | | 63 | 2009-08-10 09:54:43 | 8.15 | 11.55 | 1.44 | | 64 | 2009-08-11 10:17:34 | 8.25 | 11.70 | 1.45 | | 65 | 2009-08-12 10:24:11 | 8.25 | 11.70 | 1.44 | | 66 | 2009-08-13 10:28:44 | 8.40 | 11.95 | 1.45 | | 67 | 2009-08-14 12:24:40 | 8.30 | 12.00 | 1.44 | | 68 | 2009-08-20 11:03:44 | 8.37 | 12.00 | 1.44 | | 69 | 2009-08-21 11:41:36 | 8.35 | 12.05 | 1.44 | | 70 | 2009-08-25 10:39:05 | 8.40 | 12.30 | 1.46 | | 71 | 2009-08-26 11:05:54 | 8.40 | 12.40 | 1.47 | | 72 | 2009-08-27 11:52:25 | 8.40 | 12.32 | 1.46 | | 73 | 2009-08-28 11:28:43 | 8.40 | 12.40 | 1.47 | | 74 | 2009-08-31 11:47:21 | 8.65 | 12.36 | 1.48 | | 75 | 2009-09-01 12:08:29 | 8.65 | 12.45 | 1.48 | | 76 | 2009-09-02 10:23:40 | 8.65 | 12.35 | 1.46 | | 77 | 2009-09-03 09:43:34 | 8.80 | 12.60 | 1.47 | | 78 | 2009-09-04 14:27:46 | 9.00 | | | | 79 | 2009-09-04 14:28:15 | 9.00 | 12.80 | 1.47 | | 80 | 2009-09-07 10:46:23 | 9.05 | 12.80 | 1.46 | | 81 | 2009-09-08 09:27:54 | 9.05 | 12.80 | 1.46 | | 82 | 2009-09-09 10:18:49 | 8.90 | 12.80 | 1.48 | | 83 | 2010-03-01 17:03:48 | 8.10 | 11.12 | 1.37 | | 84 | 2010-03-03 09:39:26 | 8.05 | 11.0 | 1.36 | | 85 | 2010-03-12 10:12:46 | 8.10 | 11.10 | 1.37 | | 86 | 2010-03-15 10:11:51 | 8.10 | 11.10 | 1.37 | | 87 | 2010-03-16 11:20:00 | 8.10 | 11.05 | 1.36 | | 88 | 2010-03-17 10:46:23 | 8.10 | 11.10 | 1.37 | | 89 | 2010-03-22 12:19:15 | 8.10 | 11.00 | 1.35 | | 90 | 2010-03-25 11:55:32 | 8.05 | 10.80 | 1.34 | | 91 | 2010-04-06 10:54:35 | 8.00 | 10.75 | 1.34 | | 92 | 2010-04-06 10:55:37 | 8.00 | 10.84 | 1.35 | | 93 | 2010-04-07 10:32:39 | 8.00 | 10.70 | 1.33 | | 94 | 2010-04-07 13:00:13 | 8.00 | 10.75 | 1.34 | | 95 | 2010-04-08 09:50:44 | 8.00 | 10.74 | 1.34 | | 96 | 2010-04-12 10:53:23 | 8.05 | 10.84 | 1.34 | | 97 | 2010-04-13 11:09:06 | 8.00 | 10.85 | 1.35 | | 98 | 2010-04-14 10:46:59 | 8.00 | 10.87 | 1.35 | | 99 | 2010-04-15 10:36:38 | 8.00 | | | | 100 | 2010-04-15 10:38:04 | 8.00 | 10.85 | 1.35 | | 101 | 2010-04-16 10:43:31 | 8.00 | 10.82 | 1.35 | | 102 | 2010-04-20 11:24:22 | 8.00 | 10.82 | 1.352 | | 103 | 2010-04-22 10:51:25 | 8.00 | 10.75 | 1.34 | | 104 | 2010-04-23 10:26:30 | 8.00 | 10.70 | 1.33 | | 105 | 2010-04-27 10:11:01 | 8.00 | 10.75 | 1.34 | | 106 | 2010-04-28 09:55:09 | 8.00 | 10.60 | 1.32 | | 107 | 2010-04-30 09:39:33 | 8.00 | 10.61 | 1.32 | | 108 | 2010-05-05 10:51:33 | 8.00 | 10.50 | 1.31 | | 109 | 2010-05-06 10:50:21 | 8.00 | 10.35 | 1.29 | | 110 | 2010-05-07 11:23:57 | 8.00 | 10.25 | 1.28 | | 111 | 2010-05-11 10:18:40 | 8.00 | 10.25 | 1.28 | | 112 | 2010-05-12 11:25:07 | 8.00 | 10.18 | 1.27 | | 113 | 2010-05-12 11:34:43 | 8.00 | 10.15 | 1.26 | | 114 | 2010-05-13 10:35:51 | 8.00 | 10.15 | 1.26 | | 115 | 2010-05-14 10:50:40 | 8.00 | 10.05 | 1.25 | | 116 | 2010-05-14 10:51:19 | 8.00 | 10.10 | 1.26 | | 117 | 2010-05-17 10:52:19 | 8.00 | 9.93 | 1.24 | | 118 | 2010-05-18 09:53:50 | 8.00 | 10.00 | 1.25 | | 119 | 2010-05-18 10:22:41 | 8.00 | 9.96 | 1.24 | | 120 | 2010-05-19 10:35:57 | 8.00 | 9.94 | 1.24 | | 121 | 2010-05-21 10:28:43 | 8.00 | 10.12 | 1.26 | | 122 | 2010-05-25 10:15:08 | 8.00 | 10.00 | 1.25 | | 123 | 2010-05-25 10:15:42 | 8.00 | 10.05 | 1.25 | | 124 | 2010-05-25 10:17:22 | 8.00 | 10.00 | 1.25 | | 125 | 2010-05-25 14:50:32 | 8.00 | 10.05 | 1.25 | | 126 | 2010-05-26 10:01:02 | 8.00 | 9.98 | 1.24 | | 127 | 2010-05-27 11:18:03 | 8.00 | 9.95 | 1.24 | | 128 | 2010-05-31 10:26:16 | 8.00 | 9.95 | 1.24 | | 129 | 2010-06-01 10:32:19 | 8.00 | 9.92 | 1.24 | | 130 | 2010-06-02 10:00:04 | 8.00 | 9.92 | 1.24 | | 131 | 2010-06-03 10:13:53 | 8.00 | 9.95 | 1.24 | | 132 | 2010-06-04 10:36:29 | 8.00 | 9.90 | 1.23 | | 133 | 2010-06-07 10:38:23 | 8.00 | 9.74 | 1.21 | | 134 | 2010-06-08 10:21:01 | 8.00 | 9.69 | 1.21 | | 135 | 2010-06-10 10:18:13 | 8.00 | 9.72 | 1.21 | | 136 | 2010-06-11 10:09:29 | 8.00 | 9.78 | 1.22 | | 137 | 2010-06-14 10:36:18 | 8.00 | 9.81 | 1.23 | | 138 | 2010-06-15 09:45:17 | 8.00 | 9.81 | 1.22 | | 139 | 2010-06-16 09:57:01 | 8.00 | 9.95 | 1.24 | | 140 | 2010-06-16 09:57:35 | 8.00 | 9.91 | 1.23 | | 141 | 2010-06-17 10:37:44 | 8.00 | 9.89 | 1.23 | | 142 | 2010-06-18 10:29:16 | 8.00 | 9.95 | 1.24 | | 143 | 2010-06-21 10:25:20 | 8.00 | 9.97 | 1.24 | | 144 | 2010-06-22 10:34:42 | 8.00 | 9.94 | 1.24 | | 145 | 2010-06-23 10:49:56 | 8.00 | | | | 146 | 2010-06-23 10:50:32 | 8.00 | 9.94 | 1.24 | | 147 | 2010-06-24 09:57:26 | 8.00 | 9.95 | 1.24 | | 148 | 2010-06-25 10:51:41 | 8.00 | 9.95 | 1.24 | | 149 | 2010-06-29 10:56:39 | 8.00 | 9.94 | 1.24 | | 150 | 2010-06-30 10:22:35 | 8.00 | 9.89 | 1.23 | | 151 | 2010-07-01 10:10:31 | 8.00 | 9.89 | 1.23 | | 152 | 2010-07-02 10:15:06 | 8.00 | 10.05 | 1.25 | | 153 | 2010-07-05 10:47:27 | 8.00 | 10.05 | 1.25 | | 154 | 2010-07-06 10:04:12 | 8.00 | 10.06 | 1.25 | | 155 | 2010-07-07 10:18:09 | 8.00 | 10.08 | 1.26 | | 156 | 2010-07-08 10:31:50 | 8.00 | 10.14 | 1.26 | | 157 | 2010-07-09 10:04:33 | 8.00 | 10.20 | 1.27 | | 158 | 2010-07-12 10:11:52 | 8.00 | 10.10 | 1.26 | | 159 | 2010-07-13 12:22:07 | 8.00 | 10.10 | 1.26 | | 160 | 2010-07-14 11:00:49 | 8.00 | 10.19 | 1.27 | | 161 | 2010-07-15 10:04:56 | 8.00 | 10.21 | 1.27 | | 162 | 2010-07-16 09:48:42 | 8.00 | 10.32 | 1.29 | | 163 | 2010-07-16 10:21:20 | 8.00 | 10.32 | 1.29 | | 164 | 2010-07-19 09:56:58 | 8.00 | 10.30 | 1.28 | | 165 | 2010-07-20 10:22:38 | 8.00 | 10.38 | 1.29 | | 166 | 2010-07-21 09:48:32 | 8.00 | 10.31 | 1.28 | | 167 | 2010-07-22 10:05:01 | 8.00 | 10.26 | 1.28 | | 168 | 2010-07-23 10:26:17 | 8.00 | 10.33 | 1.29 | | 169 | 2010-07-26 10:15:50 | 8.00 | 10.33 | 1.29 | | 170 | 2010-07-27 09:31:18 | 8.00 | 10.38 | 1.29 | | 171 | 2010-07-28 10:06:33 | 8.00 | 10.38 | 1.29 | | 172 | 2010-07-29 09:55:00 | 8.00 | 10.38 | 1.29 | | 173 | 2010-07-30 10:56:56 | 8.00 | 10.42 | 1.30 | | 174 | 2010-08-02 10:15:03 | 8.00 | 10.45 | 1.30 | | 175 | 2010-08-03 09:54:57 | 8.00 | 10.50 | 1.31 | | 176 | 2010-08-04 10:03:10 | 8.00 | 10.54 | 1.31 | | 177 | 2010-08-05 10:09:55 | 8.00 | 10.50 | 1.31 | | 178 | 2010-08-06 11:19:28 | 8.00 | 10.53 | 1.31 | | 179 | 2010-08-09 09:56:29 | 8.00 | 10.62 | 1.32 | | 180 | 2010-08-10 10:33:40 | 8.00 | 10.59 | 1.32 | | 181 | 2010-08-11 10:38:22 | 8.00 | 10.47 | 1.30 | | 182 | 2010-08-12 10:15:52 | 8.00 | 10.33 | 1.29 | | 183 | 2010-08-16 10:11:14 | 8.00 | 10.24 | 1.28 | | 184 | 2010-08-17 10:09:35 | 8.00 | 10.29 | 1.28 | | 185 | 2010-08-18 10:50:07 | 8.00 | 10.29 | 1.28 | | 186 | 2010-08-20 11:11:12 | 8.00 | 10.29 | 1.28 | | 187 | 2010-08-25 10:27:56 | 8.00 | 10.15 | 1.26 | | 188 | 2010-08-25 14:07:15 | 8.00 | 10.21 | 1.27 | | 189 | 2010-08-26 11:01:12 | 8.00 | 10.21 | 1.27 | | 190 | 2010-08-27 10:07:41 | 8.00 | 10.19 | 1.27 | | 191 | 2010-08-30 10:19:10 | 8.00 | 10.20 | 1.27 | | 192 | 2010-08-31 10:57:03 | 8.00 | 10.18 | 1.27 | | 193 | 2010-09-01 11:49:17 | 8.00 | 10.18 | 1.27 | | 194 | 2010-09-02 10:32:00 | 8.00 | 10.24 | 1.28 | | 195 | 2010-09-03 10:10:31 | 8.00 | 10.26 | 1.28 | | 196 | 2010-09-06 09:57:47 | 8.00 | 10.33 | 1.29 | | 197 | 2010-09-07 11:10:42 | 8.00 | 10.30 | 1.28 | | 198 | 2010-09-07 14:32:50 | 8.00 | 10.37 | 1.29 | | 199 | 2010-09-08 10:36:41 | 8.00 | 10.30 | 1.28 | | 200 | 2010-10-21 11:01:21 | 8.00 | 11.20 | 1.40 | | 201 | 2010-10-26 10:26:09 | 8.00 | 11.28 | 1.41 | | 202 | 2010-11-01 13:08:30 | 8.00 | 11.24 | 1.40 | | 203 | 2010-11-03 13:17:50 | 8.00 | 11.30 | 1.41 | | 204 | 2010-11-04 09:55:46 | 8.00 | 11.39 | 1.42 | | 205 | 2011-03-14 13:26:16 | 8.05 | 11.18 | 1.38 | | 206 | 2011-03-14 13:26:32 | 8.00 | 11.18 | 1.39 | | 207 | 2011-03-15 10:41:03 | 8.00 | 11.20 | 1.40 | | 208 | 2011-03-16 09:40:54 | 8.00 | 11.27 | 1.40 | | 209 | 2011-03-17 10:14:23 | 8.00 | 11.22 | 1.40 | | 210 | 2011-03-18 10:20:52 | 8.00 | 11.30 | 1.41 | | 211 | 2011-03-21 10:37:11 | 8.00 | 11.40 | 1.42 | | 212 | 2011-03-22 09:24:37 | 8.00 | 11.45 | 1.43 | | 213 | 2011-03-23 10:44:28 | 8.00 | 11.40 | 1.42 | | 214 | 2011-03-24 12:11:19 | 8.00 | 11.35 | 1.41 | | 215 | 2011-03-24 12:19:04 | 8.00 | 11.40 | 1.42 | | 216 | 2011-03-25 10:45:13 | 8.00 | 11.45 | 1.43 | | 217 | 2011-03-28 12:04:30 | 8.00 | 11.40 | 1.42 | | 218 | 2011-03-29 10:38:19 | 8.00 | 11.40 | 1.42 | | 219 | 2011-03-30 10:45:33 | 8.00 | 11.38 | 1.42 | | 220 | 2011-03-31 11:14:37 | 8.00 | 11.40 | 1.42 | | 221 | 2011-04-01 11:13:17 | 8.00 | 11.42 | 1.42 | | 222 | 2011-04-04 10:13:39 | 8.00 | 11.46 | 1.43 | | 223 | 2011-04-05 10:23:48 | 8.00 | 11.43 | 1.42 | | 224 | 2011-04-05 10:28:48 | 8.00 | 11.45 | 1.43 | | 225 | 2011-04-06 09:43:12 | 8.00 | 11.50 | 1.43 | | 226 | 2011-04-07 10:30:32 | 8.00 | 11.52 | 1.44 | | 227 | 2011-04-08 10:51:57 | 8.00 | 11.55 | 1.44 | | 228 | 2011-04-11 10:50:00 | 8.00 | 11.62 | 1.45 | | 229 | 2011-04-12 11:11:20 | 8.00 | 11.58 | 1.45 | | 230 | 2011-04-13 09:55:01 | 8.00 | 11.65 | 1.46 | | 231 | 2011-04-14 12:01:45 | 8.00 | 11.67 | 1.46 | | 232 | 2011-04-15 11:53:04 | 8.00 | 11.65 | 1.46 | | 233 | 2011-04-18 11:36:58 | 8.00 | 11.62 | 1.45 | | 234 | 2011-04-19 14:27:47 | 8.00 | 11.52 | 1.44 | | 235 | 2011-04-20 11:20:00 | 8.00 | 11.59 | 1.45 | | 236 | 2011-04-21 11:07:36 | | | | | 237 | 2011-04-21 11:09:43 | 8.00 | 12.00 | 1.45 | | 238 | 2011-04-21 16:12:38 | 8.00 | 11.49 | 1.45 | | 239 | 2011-04-21 16:41:15 | 8.00 | 11.76 | 1.47 | | 240 | 2011-04-21 17:18:34 | 1 | 1 | 1 | | 241 | 2011-04-21 17:20:19 | 8 | 11.76 | 1.47 | | 242 | 2011-04-26 10:49:13 | 8.00 | 11.74 | 1.47 | | 243 | 2011-05-05 13:23:39 | 8.00 | 11.92 | 1.49 | | 244 | 2011-05-06 17:36:46 | 8.00 | 11.90 | 1.48 | | 245 | 2011-05-10 10:29:35 | 8.00 | 11.63 | 1.45 | | 246 | 2011-05-11 11:18:14 | 8.00 | 11.65 | 1.45 | | 247 | 2011-05-12 15:48:04 | 8.00 | 11.58 | 1.44 | | 248 | 2011-05-13 10:28:46 | 8.00 | 11.58 | 1.44 | | 249 | 2011-05-16 10:30:58 | 8.00 | 11.49 | 1.43 | | 250 | 2011-05-17 10:25:20 | 8.00 | 11.54 | 1.44 | | 251 | 2011-05-18 12:52:01 | 8.00 | 11.50 | 1.44 | | 252 | 2011-05-19 10:27:55 | 8.00 | 11.50 | 1.44 | | 253 | 2011-05-20 10:27:59 | 8.00 | 11.53 | 1.44 | | 254 | 2011-05-20 10:28:32 | 8.00 | 11.54 | 1.44 | | 255 | 2011-05-23 10:17:17 | 8.00 | 11.47 | 1.43 | | 256 | 2011-05-24 10:47:04 | 8.00 | 11.42 | 1.42 | | 257 | 2011-05-25 10:28:37 | 8.00 | 11.43 | 1.43 | | 258 | 2011-05-26 10:17:25 | 8.00 | 11.47 | 1.43 | | 259 | 2011-05-27 12:16:32 | 8.00 | 11.50 | 1.44 | | 260 | 2011-05-30 10:25:26 | 8.05 | 11.55 | 1.43 | | 261 | 2011-05-31 10:46:18 | 8.05 | 11.59 | 1.44 | | 262 | 2011-06-01 10:14:36 | 8.05 | 11.65 | 1.45 | | 263 | 2011-06-02 10:04:45 | 8.05 | 11.60 | 1.44 | | 264 | 2011-06-03 10:42:44 | 8.05 | 11.68 | 1.45 | | 265 | 2011-06-06 10:02:15 | 8.05 | 11.82 | 1.47 | | 266 | 2011-06-07 10:29:46 | 8.05 | 11.82 | 1.46 | | 267 | 2011-06-08 10:33:56 | 8.05 | 11.85 | 1.47 | | 268 | 2011-06-09 13:07:34 | 8.05 | 11.81 | 1.47 | | 269 | 2011-06-10 11:36:03 | 8.05 | 11.76 | 1.46 | | 270 | 2011-06-14 10:33:34 | 8.05 | 11.70 | 1.45 | | 271 | 2011-06-15 10:13:22 | 8.05 | 11.66 | 1.45 | | 272 | 2011-06-15 10:33:34 | 8.05 | 11.64 | 1.45 | | 273 | 2011-06-16 10:46:14 | 8.05 | 11.55 | 1.43 | | 274 | 2011-06-17 10:21:25 | 8.05 | 11.55 | 1.43 | | 275 | 2011-06-20 10:58:50 | 8.05 | 11.55 | 1.43 | | 276 | 2011-06-21 11:03:32 | 8.05 | 11.59 | 1.44 | | 277 | 2011-06-22 10:20:47 | 8.05 | 11.65 | 1.45 | | 278 | 2011-06-23 10:21:17 | 8.05 | 11.65 | 1.45 | | 279 | 2011-06-24 10:45:48 | 8.05 | 11.55 | 1.43 | | 280 | 2011-06-25 11:59:58 | 8.05 | 11.55 | 1.43 | | 281 | 2011-06-29 11:11:51 | 8.05 | 11.60 | 1.44 | | 282 | 2011-06-30 10:29:13 | 8.05 | 11.67 | 1.45 | | 283 | 2011-07-01 10:11:40 | 8.05 | 11.72 | 1.46 | | 284 | 2011-07-04 10:17:34 | 8.05 | 11.70 | 1.45 | | 285 | 2011-07-05 10:41:01 | 8.05 | 11.70 | 1.45 | | 286 | 2011-07-06 10:14:40 | 8.05 | 11.70 | 1.45 | | 287 | 2011-07-07 11:09:16 | 8.05 | 11.61 | 1.44 | | 288 | 2011-07-11 10:33:38 | 8.05 | 11.57 | 1.44 | | 289 | 2011-07-12 10:14:39 | 8.05 | 11.45 | 1.42 | | 290 | 2011-07-13 13:33:20 | 8 | 11 | 1 | | 291 | 2011-07-14 11:43:21 | 8.05 | 11.46 | 1.42 | | 292 | 2011-07-15 10:48:11 | 8.05 | 11.46 | 1.42 | | 293 | 2011-07-18 10:44:35 | 8.05 | 11.45 | 1.42 | | 294 | 2011-07-20 10:56:00 | 8.05 | 11.50 | 1.43 | | 295 | 2011-07-21 10:32:34 | 8.05 | 11.50 | 1.43 | | 296 | 2011-07-22 10:35:51 | 8.05 | 11.60 | 1.44 | | 297 | 2011-07-25 10:59:42 | 8.05 | 11.62 | 1.44 | | 298 | 2011-07-25 11:00:54 | 8.05 | 11.62 | 1.44 | | 299 | 2011-07-26 10:33:50 | 8.05 | 11.67 | 1.45 | | 300 | 2011-07-28 10:22:00 | 8.05 | 11.62 | 1.44 | | 301 | 2011-07-29 10:26:28 | 8.05 | 11.59 | 1.44 | | 302 | 2011-08-01 10:28:33 | 8.05 | 11.65 | 1.45 | | 303 | 2011-08-02 10:29:54 | 8.05 | 11.54 | 1.43 | | 304 | 2011-08-03 10:36:52 | 8.05 | 11.54 | 1.43 | | 305 | 2011-08-04 10:27:51 | 8.05 | 11.54 | 1.43 | | 306 | 2011-08-05 10:53:28 | 8.05 | 11.49 | 1.43 | | 307 | 2011-08-08 11:20:57 | 8.05 | 11.62 | 1.44 | | 308 | 2011-08-09 10:16:02 | 8.05 | 11.54 | 1.43 | | 309 | 2011-08-09 10:38:01 | 8.05 | 11.56 | 1.44 | | 310 | 2011-08-10 10:27:41 | 8.05 | 11.55 | 1.43 | | 311 | 2011-08-11 10:08:51 | 8.05 | 11.54 | 1.43 | | 312 | 2011-08-12 10:36:38 | 8.05 | 11.55 | 1.43 | | 313 | 2011-08-15 10:21:49 | 8.05 | 11.56 | 1.44 | | 314 | 2011-08-16 10:05:09 | 8.05 | 11.64 | 1.45 | | 315 | 2011-08-17 11:54:45 | 8.05 | 11.65 | 1.45 | | 316 | 2011-08-18 10:50:08 | 8.05 | 11.68 | 1.45 | | 317 | 2011-08-19 10:15:24 | 8.05 | 11.67 | 1. | | 318 | 2011-08-19 10:15:37 | 8.05 | 11.67 | 1.45 | | 319 | 2011-08-22 10:33:22 | 8.05 | 11.67 | 1.45 | | 320 | 2011-08-23 10:21:29 | 8.05 | 11.67 | 1.45 | | 321 | 2011-08-25 10:31:23 | 8.05 | 11.67 | 1.45 | | 322 | 2011-08-29 10:17:00 | 8.05 | 11.75 | 1.46 | | 323 | 2011-08-30 10:27:44 | 8.05 | 11.75 | 1.46 | | 324 | 2011-09-01 11:02:43 | 8.05 | 11.69 | 1.45 | | 325 | 2011-09-02 10:41:24 | 8.05 | 11.63 | 1.44 | | 326 | 2011-09-05 10:41:43 | 8.05 | 11.55 | 1.43 | | 327 | 2011-09-06 11:30:53 | 8.05 | 11.47 | 1.42 | | 328 | 2011-09-09 17:28:34 | 8.05 | 11.39 | 1.41 |
|
|